Wednesday, February 10, 2016
 
Home
Project Photos
Calendar
Patron Access
Directors
Bentley
Halstead
Mount Hope
Patterson
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2016 Crop  
 Corn Chart Cash  
  Chart 2016 Crop  
 Beans Chart Cash  
  Chart 2016 Crop  
 Milo Chart Cash  
  Chart 2016 Crop  
Price as of 02/10/16 08:59AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 361'6 359'2 360'0 -1'0
May 366'4 364'0 364'6 -1'2
Jul 371'6 369'0 369'6 -1'2
Sep 376'4 374'4 375'2 -1'0
Dec 384'4 382'2 383'2 -0'6
Mar 393'0 391'0 392'0 -0'6
May 398'6 398'0 398'0 -0'6
Jul 401'0 401'0 401'0 -1'4
Sep 396'0 394'0 396'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 446'6 444'2 446'6 1'6
May 457'0 453'4 456'2 1'4
Jul 466'4 464'0 466'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 866'2 862'0 862'6 -0'4
May 870'0 866'0 866'4 -0'6
Jul 875'4 871'6 871'6 -1'2
Aug 876'2 874'4 874'4 -0'4
Sep 876'4 873'4 873'4 -1'4
Nov 881'0 876'6 876'6 -1'2
Jan 883'2 882'0 882'0 -1'0
Mar 886'4 884'2 884'2 -0'6
May 889'2 889'2 889'2 1'0

DTN Ag Headline News
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Woodbury: Family Business Matters

Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
EU Stocks Up Ahead of Yellen Testimony 02/10 06:11


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 63% Dew Pt: 10oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 6:01
As reported at NEWTON, KS at 7:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Wed. in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Missouri, Iowa, Minnesota and the Dakotas will see some light snow today. The eastern Midwest and northeast will also see snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Wed Feb 10, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN