Monday, August 29, 2016
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Bentley
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2017 Contract  
 Corn Chart Cash  
  Chart 2016 Crop  
 Beans Chart Cash  
  Chart 2016 Crop  
 Milo Chart Cash  
  Chart 2016 Crop  
Price as of 08/29/16 04:46PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 310'6 311'6 -4'4
Dec 327'2 320'0 321'0 -4'2
Mar 336'6 330'0 331'4 -3'4
May 343'6 337'4 338'2 -3'4
Jul 351'0 345'0 346'2 -3'4
Sep 357'0 352'2 353'4 -3'2
Dec 369'4 362'6 364'2 -3'0
Mar 378'6 373'4 374'4 -3'0
May 386'6 380'0 380'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 390'0 373'4 373'6 -15'4
Dec 416'6 401'4 401'6 -14'4
Mar 432'6 418'0 418'2 -14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 981'4 982'6 -7'4
Nov 974'0 961'2 963'4 -3'0
Jan 976'0 964'2 966'2 -3'0
Mar 976'6 965'0 968'0 -2'2
May 978'0 966'6 970'0 -1'2
Jul 978'2 968'4 972'4 -0'4
Aug 973'0 966'4 966'4 -0'4
Sep 947'6 -0'6
Nov 937'2 927'0 932'2 -0'4

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Stocks Higher 08/29 13:19


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 8:02
As reported at NEWTON, KS at 4:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 68°F
Precip: 50%
High: 84°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 39%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN