Friday, August 26, 2016
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Bentley
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2017 Contract  
 Corn Chart Cash  
  Chart 2016 Crop  
 Beans Chart Cash  
  Chart 2016 Crop  
 Milo Chart Cash  
  Chart 2016 Crop  
Price as of 08/26/16 08:35AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'0 322'6 324'0 0'4
Dec 333'4 331'2 332'6 0'6
Mar 343'4 341'2 342'2 0'2
May 350'2 348'2 349'0 0'0
Jul 358'0 355'0 356'0 0'2
Sep 363'4 361'6 363'0 0'0
Dec 374'0 372'4 372'6 -0'2
Mar 385'0 382'2 382'2 -2'6
May 390'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 406'6 404'0 405'2 -0'2
Dec 433'4 430'4 431'6 -0'4
Mar 449'4 446'6 447'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1001'6 994'2 1001'2 3'0
Nov 980'2 972'0 978'2 2'6
Jan 982'0 974'2 980'4 3'0
Mar 981'2 974'0 979'6 3'2
May 980'2 974'2 980'0 3'4
Jul 980'6 974'2 980'6 4'0
Aug 974'0 969'0 974'0 3'4
Sep 974'4 -20'6
Nov 936'2 930'2 936'2 4'6

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Headline News
Trump Rebukes Clinton Racism Claims 08/26 06:27
Investors to Seek Hint on Rate Hikes 08/26 06:34
Obama Plans Huge Protected Marine Area 08/26 06:23
Rebels, Civilians to Evacuate Damascus 08/26 06:30
US, Russia Renew Push for Syria Plan 08/26 06:33
Turkey Car Bomb Kills 11, Wounds 78 08/26 06:26
Slain Nuns Leave Void in MS Community 08/26 06:29
Asian Stocks Mixed Ahead of Fed Speech 08/26 06:17


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 8:07
As reported at NEWTON, KS at 8:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 69%
High: 85°F
Low: 65°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

The central Plains, central and southwest Midwest will see rain Friday. Lighter rain or dry conditions elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Fri Aug 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN