Monday, April 24, 2017
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Bentley
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Mount Hope Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Patterson Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Bentley Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Price as of 04/24/17 02:14AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 357'0 359'0 2'0
Jul 367'0 364'2 365'6 2'0
Sep 374'4 371'4 373'2 2'2
Dec 385'4 382'2 384'0 2'0
Mar 394'4 393'6 393'6 2'0
May 400'4 398'0 399'6 2'0
Jul 405'0 404'4 404'4 2'2
Sep 398'2 398'2 398'2 1'6
Dec 400'0 398'2 399'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 407'6 405'0 407'6 3'2
Jul 420'2 418'2 420'0 2'6
Sep 436'6 434'6 436'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 951'4 957'6 6'6
Jul 968'0 961'4 967'2 6'4
Aug 969'0 963'4 968'2 6'2
Sep 967'2 961'6 966'6 6'4
Nov 966'4 960'2 965'6 6'2
Jan 972'6 968'0 972'2 6'0
Mar 976'0 974'4 975'0 5'4
May 980'6 979'0 980'6 6'4
Jul 982'0 982'0 982'0 1'6

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Headline News
Mattis Visits Key African Base 04/23 09:59
French Pres. Vote Seen as Litmus Test 04/23 10:06
GOP Looks to Fill Lower Courts 04/23 09:55
Syrian Troops Capture Central Town 04/23 10:02
German Nationalists Pick Top Two 04/23 10:05
North Korea Detains US Citizen 04/23 09:58
Liberation of Nazi Camps Celebrated 04/23 10:01
Stocks Slump Friday 04/21 16:53


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 69% Dew Pt: 39oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 8:13
As reported at NEWTON, KS at 1:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 30%
High: 56°F
Low: 42°F
Precip: 30%
High: 58°F
Low: 39°F
Precip: 60%
High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Saturday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southeastern Plains, southern Midwest and the Delta will continue to see rain Saturday. Drier elsewhere. » More DTN Weather Commentary

Posted at 1:10PM Fri Apr 21, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN