Monday, September 26, 2016
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Bentley
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2017 Contract  
 Corn Chart Cash  
  Chart 2017 Contract  
 Beans Chart Cash  
  Chart 2016 Contract  
 Milo Chart Cash  
  Chart 2017 Contract  
Price as of 09/26/16 07:05PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 328'4 328'6 -7'4
Mar 346'2 338'4 338'4 -7'2
May 352'2 345'2 345'4 -6'6
Jul 359'2 352'4 352'6 -6'6
Sep 365'0 359'4 359'6 -6'6
Dec 375'4 368'6 369'0 -6'2
Mar 384'0 379'4 379'4 -6'0
May 392'2 -6'2
Jul 393'2 388'6 389'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 413'6 414'0 -7'4
Mar 439'4 430'4 430'4 -7'2
May 448'0 440'6 441'6 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 943'6 946'6 -9'6
Jan 966'2 950'0 953'0 -9'4
Mar 972'0 956'0 959'0 -9'2
May 977'4 962'0 964'4 -8'6
Jul 982'4 967'0 969'4 -9'0
Aug 970'2 966'4 967'6 -8'6
Sep 962'4 960'2 960'2 -6'6
Nov 956'2 943'2 946'4 -4'0
Jan 948'0 948'0 948'0 -3'6

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Headline News
Clinton, Trump Set to Debate 09/26 08:41
New Home Sales Fall 7.6% in August 09/26 09:33
Syria: Cease-Fire Not Dead 09/26 06:21
Recently in the South China Sea 09/26 08:38
Colombia to Sign Historic Peace Deal 09/26 06:42
Japan to Speed Economic Measures, TPP 09/26 06:13
EU Will Help Refugees in Turkey 09/26 06:47
US Stocks Slide as Banks Tumble 09/26 17:00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 35% Dew Pt: 42oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:17
As reported at NEWTON, KS at 6:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN