Friday, May 24, 2013
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Agronomy
Feed
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  316-463-2320
 


Market Volatility

CME has once again changed their market trading hours.
Starting Monday April 8th  TMA will buy grain from 8:30am to 1:15pm on days that the markets trade.

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.

Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2013 Crop  
 Corn Chart Cash  
  Chart 2013 Crop  
 Beans Chart Cash  
  Chart 2013 Crop  
 Milo Chart Cash  
  Chart 2013 Crop  
Price as of 05/24/13 02:34AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
Mar 540'0 4'4
May 557'4 4'2
Jul 545'2 4'2
Sep 550'0 4'4
Dec 550'2 545'0 550'2 6'6
Mar 541'0 6'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 757'0 752'0 757'0 11'2
Sep 769'0 10'4
Dec 802'0 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1488'2 1502'2 2'6
Aug 1420'6 1407'2 1418'6 4'2
Sep 1305'0 1296'4 1303'6 4'2
Nov 1248'4 1239'2 1246'2 3'2
Jan 1255'0 1245'4 1252'6 3'4
Mar 1258'0 1250'4 1257'0 4'2
May 1259'0 1252'0 1258'0 4'2
Jul 1259'0
Aug 1247'6 4'0

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

Headline News
Obama to Give Speech on Drones, Gitmo 05/23 12:47
US,Israel Raise Hopes for Mideast Peace05/23 12:40
IMF Head in Court in Fraud Probe 05/23 12:54
UK Emergency Agency Meets After Attack 05/23 07:11
House OKs Variable Rate Student Loans 05/23 12:36
NKorea Envoy to Talk With China Pres. 05/23 07:25
Car Bomb Kills 12 in Pakistan 05/23 07:13
Stocks Lower as Fed Fears Reassessed 05/23 16:33


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:40
As reported at NEWTON, KS at 2:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 54°F
Precip: 43%
High: 79°F
Low: 61°F
Precip: 68%
High: 83°F
Low: 61°F
Precip: 55%
High: 83°F
Low: 64°F
Precip: 55%
High: 84°F
Low: 65°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:44AM Thu May 23, 2013 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN