Tuesday, December 6, 2016
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Bentley
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Mount Hope Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Patterson Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Bentley Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Price as of 12/06/16 06:04AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 348'2 349'0 -0'4
Mar 359'0 357'4 358'6 -0'4
May 365'6 364'2 365'4 -0'6
Jul 373'0 371'4 373'0 -0'4
Sep 380'0 379'0 380'0 -0'6
Dec 388'6 387'4 388'6 -0'4
Mar 396'6 395'2 396'4 -1'0
May 403'2 394'4 402'0 10'6
Jul 407'6 404'0 406'4 11'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 391'2 391'2 391'2 1'0
Mar 411'0 408'6 410'4 2'0
May 422'6 420'6 422'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1039'0 1049'4 6'0
Mar 1059'6 1048'4 1058'6 5'4
May 1066'2 1056'2 1065'0 5'2
Jul 1071'0 1060'4 1070'4 6'0
Aug 1064'2 1064'2 1064'2 3'6
Sep 1046'0 1044'2 1046'0 5'2
Nov 1030'0 1021'2 1029'6 5'2
Jan 1029'0 1023'0 1029'0 4'4
Mar 1014'0 1014'0 1014'0 -2'6

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Bank Stocks Help Dow to Another Record 12/05 16:18


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 16oF
Humid: 75% Dew Pt: 22oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:31 Sunset: 5:09
As reported at NEWTON, KS at 5:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 71%
High: 28°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 10°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, East
Bryce Anderson (Bio) – DTN Meteorologist

Rain will be a mixed blessing in Southeastern, Atlantic areas Tuesday. Drought relief will be welcomed but local flooding is also a possibility. Snow expected in northern areas. » More DTN Weather Commentary

Posted at 12:21PM Mon Dec 5, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN