Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Calendar  
  Patron Access  
  Directors  
  Halstead  
  Mount Hope  
  Patterson  
  Agronomy  
  Feed  
  Grain  
  Petroleum  
  Cash Prices  
 
Coop News & Information

Welcome to Farmers Coop Elevator

All facilities will be closed Friday, July 3rd thru Sunday, July 5th

in observance of our Independence Day

Have a Happy and Safe 4th of July!!


Market Volatility

Due to the volatility in the markets, TMA will buy grain only during the trading session, 9:30am - 1:15pm.

Local Cash Bids
Halstead Delivery Cash  
 Wheat Cash
  2010 Crop
 Corn Cash
  2009 Crop
 Beans Cash
  2009 Crop
 Milo Cash
  2009 Crop
Price as of 07/02/09 08:05PM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
Sep 398'4 396'4 395'0s -11'0
Dec 404'0 401'2 400'2s -10'0
Mar 411'2s -9'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1258'4 1223'0 1243'0s -15'4
Aug 1171'0 1131'4 1154'0s -6'4
Sep 1081'0 1042'0 1061'0s -7'4
Nov 1029'0 988'0 1006'0s -9'4
Jan 1031'0 990'2 1007'6s -9'6
Mar 1022'4 992'0 1001'0s -10'0
May 1003'6 969'4 983'4s -8'0
Jul 999'0 967'0 979'0s -6'0
Aug 967'0s -6'0

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44

My Markets
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Halstead Delivery Cash  
 Wheat Cash
  2010 Crop
 Corn Cash
  2009 Crop
 Beans Cash
  2009 Crop
 Milo Cash
  2009 Crop
Price as of 07/02/09 08:05PM CDT.
Click to view more Cash Prices

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 30.02 Wind Dir: ESE
Cond: Clear Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:55
As reported at NEWTON, KS at 7:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Friday
Saturday
Sunday
Hi: 96oF
Lo: 67oF		 Hi: 88oF
Lo: 72oF		 Hi: 89oF
Lo: 71oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN