Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Patron Access  
  Directors  
  Halstead  
  Mount Hope  
  Patterson  
  Agronomy  
  Feed  
  Grain  
  Petroleum  
  Cash Prices  

Market Volatility
Due to the volatility in the markets, TMA will buy grain only during the trading session, 9:30am - 1:15pm.

Local Cash Bids
 
Halstead Delivery Basis Cash  
 Wheat Cash
  2008 Crop
 Corn Cash
  2008 Crop
 Beans Cash
  2008 Crop
 Milo Cash
  2008 Crop
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 618'0 606'4 609'0 -9'4
Jul 625'0 617'2 619'4 -9'6
Sep 636'4 630'0 632'0 -9'0
Dec 648'0 638'4 642'0 -8'0
Mar 655'2 651'0 653'6 -7'2
May 663'4 659'4 659'4 -9'4
Jul 670'0 667'0 668'4 -7'4
Sep 620'0 620'0 620'0 -10'0
Dec 598'6 596'0 598'4 -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 792'0 787'6 791'6 0'2
Jul 811'0 796'0 804'4 0'0
Sep 820'0 811'0 820'0 1'4
Dec 842'0 830'0 840'0 0'4
Mar 851'4 851'4 851'4 -6'4
May 867'0s -21'4
Jul 863'0 852'0 852'4s -11'0
Sep 858'0s -11'4
Dec 870'0s -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1361'6 1349'6 1354'0 4'4
Jul 1375'4 1352'4 1364'0 6'0
Aug 1366'6 1350'2 1356'4 3'2
Sep 1335'0 1319'6 1325'6 1'0
Nov 1318'2 1297'0 1305'2 1'4
Jan 1328'0 1309'6 1317'4 1'6
Mar 1331'0 1318'6 1325'0 -0'2
May 1340'0 1325'6 1340'0 11'4
Jul 1348'2 1336'0 1336'0 -2'4

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Sadrists Sign Four-Day Cease-Fire 05/12 08:18
US Relief Airlift Heads to Myanmar 05/12 06:34
Lebanon Army Deploys in Mountains 05/12 06:28
Sharif's Party Quitting Cabinet 05/12 08:21
Afghan: 2 Humvees Missing from US Base 05/12 06:43
Stocks Fluctuate as Oil Falls 05/12 09:25

My Markets
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6094 - 90 10:35A05/12/2008   10:35:00AM CST
SOYBEANS ( May 08 ) CBOT
13510 14 9:55A05/12/2008   9:55:00AM CST
WHEAT ( May 08 ) CBOT
7916 2 10:17A05/12/2008   10:17:00AM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.86 0.47 10:31A05/12/2008   10:31:00AM CST
WAL-MART STORES NYSE
57.98 0.80 10:26A05/12/2008   10:26:00AM CST
EXXON MOBIL COR NYSE
88.80 - 0.02 10:26A05/12/2008   10:26:00AM CST
TIME WARNER INC NYSE
15.93 0.02 10:26A05/12/2008   10:26:00AM CST
 - Mouse over for last update

County LDP
Harvey, KS PCP LDP Date
 Barley 4.73 - 2.88 5/12
 Canola 23.41 - 15.44 5/9
 Corn 5.80 - 3.79 5/12
 Durum 0.00 0.00 5/12
 Flaxseed 27.21 - 18.44 5/9
 HRS 0.00 0.00 5/12
 HRW 7.86 - 4.92 5/12
 Oats 3.35 - 1.98 5/12
 RapeSeed 24.11 - 16.90 5/9
 Sorghum 10.06 - 6.68 5/12
 Soybeans 12.76 - 7.81 5/12
 Sunflower Oil 28.83 - 20.58 5/9
 Sunflower Seed 28.83 - 20.58 5/9
 Wheat 6.28 - 3.82 5/12
 White 0.00 0.00 5/12
Cash Bids
Halstead Delivery Basis Cash  
 Wheat Cash
  2008 Crop
 Corn Cash
  2008 Crop
 Beans Cash
  2008 Crop
 Milo Cash
  2008 Crop
Click to view more Cash Prices

 
My LDP
 
Chg Zip: 
County LDP
Harvey, KS PCP LDP Date
 Barley 4.73 - 2.88 5/12
 Canola 23.41 - 15.44 5/9
 Corn 5.80 - 3.79 5/12
 Durum 0.00 0.00 5/12
 Flaxseed 27.21 - 18.44 5/9
 HRS 0.00 0.00 5/12
 HRW 7.86 - 4.92 5/12
 Oats 3.35 - 1.98 5/12
 RapeSeed 24.11 - 16.90 5/9
 Sorghum 10.06 - 6.68 5/12
 Soybeans 12.76 - 7.81 5/12
 Sunflower Oil 28.83 - 20.58 5/9
 Sunflower Seed 28.83 - 20.58 5/9
 Wheat 6.28 - 3.82 5/12
 White 0.00 0.00 5/12

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 29.83 Wind Dir: S
Cond: Sunny Wind Spd: 22 mph
Sunrise: 6:20 Sunset: 8:30
As reported at NEWTON, KS at 10:00 AM
 
Local Radar
Halstead, KS
Local Radar
 
Local Forecast
Halstead, KS

Monday
Tuesday
Wednesday
Hi: 75oF
Lo: 43oF		 Hi: 64oF
Lo: 55oF		 Hi: 69oF
Lo: 48oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Midwest Monday
Bryce Anderson (Bio)
DTN Meteorologist

Mostly dry weather will cover the Midwest Monday. Showers in the Northern Plains will move eastward Monday night and will spread across the Midwest by midweek. » More DTN Weather Commentary
Posted at 5:44AM
Mon May 12, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN