Tuesday, February 21, 2017
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Bentley
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Mount Hope Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Patterson Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Bentley Delivery Cash    
 Wheat Chart Cash  
 Milo Chart Cash  
 Beans Chart Cash  
 Corn Chart Cash  
Price as of 02/21/17 12:43PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'6 366'4 369'2 1'0
May 377'6 373'4 376'2 0'6
Jul 385'0 380'6 383'4 1'0
Sep 390'4 386'6 389'2 1'0
Dec 396'6 392'6 395'2 1'0
Mar 404'2 401'0 402'6 0'2
May 407'6 404'0 405'6 0'0
Jul 410'4 407'4 410'0 1'2
Sep 410'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 456'2 451'0 454'0 -2'2
May 469'2 464'0 467'0 -2'2
Jul 481'0 475'6 478'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1026'4 1027'0 -5'4
May 1054'6 1037'0 1037'6 -5'4
Jul 1064'0 1046'4 1047'0 -5'2
Aug 1061'4 1046'0 1046'4 -5'0
Sep 1043'6 1028'6 1028'6 -5'0
Nov 1027'6 1013'0 1013'2 -5'0
Jan 1027'0 1017'4 1019'2 -3'4
Mar 1023'0 1017'0 1017'0 -5'0
May 1026'2 1018'0 1019'2 -3'6

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
Stocks Start Week at New Highs 02/21 09:24


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 6:14
As reported at NEWTON, KS at 12:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 20%
High: 50°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN