Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Patron Access  
  Directors  
  Halstead  
  Mount Hope  
  Patterson  
  Agronomy  
  Feed  
  Grain  
  Petroleum  
  Cash Prices  

Market Volatility
Due to the volatility in the markets, TMA will buy grain only during the trading session, 9:30am - 1:15pm.

Local Cash Bids
 
Halstead Delivery Basis Cash  
 Wheat Cash
  2009 Crop
 Corn Cash
  2008 Crop
 Beans Cash
  2008 Crop
 Milo Cash
  2008 Crop
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 698'4 673'4 692'6s -23'6
Sep 711'0 685'0 704'4s -23'2
Dec 728'4 702'0 722'4s -24'4
Mar 745'0 720'0 740'0s -24'0
May 751'0 728'4 751'0s -22'4
Jul 759'0 736'6 756'4s -21'0
Sep 715'0 706'0 716'4s 4'4
Dec 669'0 650'4 665'4s -2'0
Mar 669'0 663'0 675'4s 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 832'0 804'4 823'2s 1'2
Sep 846'0 815'0 836'4s 0'4
Dec 866'0 836'0 859'6s 0'6
Mar 890'0 860'0 882'0s 1'2
May 902'0 899'4 894'6s 0'6
Jul 908'0 893'0 899'4s -2'4
Sep 903'4s -2'4
Dec 914'4s -0'4
Mar 923'4s -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1582'2 1576'6 1582'2 21'2
Aug 1572'6 1549'0 1569'0 20'0
Sep 1561'4 1538'0 1560'0 22'0
Nov 1555'4 1529'0 1551'0 21'4
Jan 1563'2 1541'6 1563'2 20'4
Mar
May 1566'6 1564'0 1566'6 21'6
Jul
Aug

DTN Ag Headline News
View From the Cab
Kub's Den
By the Numbers: Dornfeld
Export Inspections Mixed
Crop Beat
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
View From the Cab

Headline News
G-8: Good Outlook Despite High Prices 07/08 06:56
Iraq Insists on Withdrawal Timetable 07/08 09:38
Pentagon: More Air Power on Afghanistan07/08 09:35
Fed to Curb Shady Home-Lending Ways 07/08 10:00
Cheney Wanted Cuts in Climate Testimony07/08 08:27
Panel Calls for New War Powers Laws 07/08 09:49
Iranian Pres.: No War with US, Israel 07/08 08:13
Dow Ends Up 152 on Oil Decline 07/08 18:45

My Markets
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
6926 - 236 1:42P07/08/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
15610 - 280 1:43P07/08/2008   1:43:00PM CST
WHEAT ( Jul 08 ) CBOT
8232 12 1:39P07/08/2008   1:39:00PM CST
OATS ( Jul 08 ) CBOT
4270 - 80 1:41P07/08/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.85 - 0.18 3:00P07/08/2008   3:00:00PM CST
WAL-MART STORES NYSE
59.11 2.20 3:00P07/08/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
85.94 - 1.01 3:00P07/08/2008   3:00:00PM CST
TIME WARNER INC NYSE
14.35 - 0.14 3:02P07/08/2008   3:02:00PM CST
 - Mouse over for last update

County LDP
Harvey, KS PCP LDP Date
 Barley 4.98 - 3.13 7/8
 Canola 26.68 - 18.71 7/7
 Corn 6.74 - 4.73 7/8
 Durum 0.00 0.00 7/8
 Flaxseed 32.05 - 23.28 7/7
 HRS 0.00 0.00 7/8
 HRW 7.88 - 4.94 7/8
 Oats 3.67 - 2.30 7/8
 RapeSeed 24.11 - 16.90 7/7
 Sorghum 12.23 - 8.85 7/8
 Soybeans 15.15 10.20 7/8
 Sunflower Oil 28.57 - 20.32 7/7
 Sunflower Seed 28.57 - 20.32 7/7
 Wheat 6.18 - 3.72 7/8
 White 0.00 0.00 7/8
Cash Bids
Halstead Delivery Basis Cash  
 Wheat Cash
  2009 Crop
 Corn Cash
  2008 Crop
 Beans Cash
  2008 Crop
 Milo Cash
  2008 Crop
Click to view more Cash Prices

 
My LDP
 
Chg Zip: 
County LDP
Harvey, KS PCP LDP Date
 Barley 4.98 - 3.13 7/8
 Canola 26.68 - 18.71 7/7
 Corn 6.74 - 4.73 7/8
 Durum 0.00 0.00 7/8
 Flaxseed 32.05 - 23.28 7/7
 HRS 0.00 0.00 7/8
 HRW 7.88 - 4.94 7/8
 Oats 3.67 - 2.30 7/8
 RapeSeed 24.11 - 16.90 7/7
 Sorghum 12.23 - 8.85 7/8
 Soybeans 15.15 10.20 7/8
 Sunflower Oil 28.57 - 20.32 7/7
 Sunflower Seed 28.57 - 20.32 7/7
 Wheat 6.18 - 3.72 7/8
 White 0.00 0.00 7/8

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 30.00 Wind Dir: SSW
Cond: T-Storms Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 8:54
As reported at NEWTON, KS at 8:00 PM
 
Local Radar
Halstead, KS
Local Radar
 
Local Forecast
Halstead, KS

Wednesday
Thursday
Friday
Hi: 85oF
Lo: 66oF		 Hi: 86oF
Lo: 66oF		 Hi: 96oF
Lo: 73oF
View complete Local Weather
 
DTN Weather Summary
Showers Across Central Plains Tues
Bryce Anderson (Bio)
DTN Meteorologist

Scattered thundershowers covered the Central Plains east to the Great Lakes Tuesday afternoon. On Wednesday, a line of at least light rain will extend from the Texas Panhandle northeast to the Great Lakes -- taking in the eastern and southern Corn Belt, southeast Plains and the West Texas cotton areas. » More DTN Weather Commentary
Posted at 1:03PM
Tue Jul 8, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN