Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Calendar  
  Patron Access  
  Directors  
  Halstead  
  Mount Hope  
  Patterson  
  Agronomy  
  Feed  
  Grain  
  Petroleum  
  Cash Prices  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm

Thank You for supporting us with your harvest! 


Market Volatility

Due to the volatility in the markets, TMA will buy grain only during the trading session, 9:30am - 1:15pm.

Local Cash Bids
Halstead Delivery Cash  
 Wheat Cash
  2010 Crop
 Corn Cash
  2010 Crop
 Beans Cash
  2010 Crop
 Milo Cash
  2010 Crop
Price as of 03/10/10 02:09AM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
Sep 413'2s -8'2
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 950'0 945'2 946'2 -1'2
Jul 958'0 954'0 955'2 -0'6
Aug 953'0 952'6 953'0 0'0
Sep 938'4 938'4 938'4 0'0
Nov 928'6 923'2 927'0 -0'4
Jan 936'2 936'0 936'2 0'0
Mar 945'0 943'0 945'0 1'4
May 946'6s -3'6

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

My Markets
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Halstead Delivery Cash  
 Wheat Cash
  2010 Crop
 Corn Cash
  2010 Crop
 Beans Cash
  2010 Crop
 Milo Cash
  2010 Crop
Price as of 03/10/10 02:09AM CST.
Click to view more Cash Prices

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 87% Dew Pt: 43oF
Barom: 29.50 Wind Dir: W
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 6:31
As reported at NEWTON, KS at 1:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Wednesday
Thursday
Friday
Hi: 55oF
Lo: 38oF		 Hi: 43oF
Lo: 35oF		 Hi: 48oF
Lo: 35oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM
Tue Mar 9, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN