Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Calendar  
  Patron Access  
  Directors  
  Halstead  
  Mount Hope  
  Patterson  
  Agronomy  
  Feed  
  Grain  
  Petroleum  
  Cash Prices  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm

Thank You for supporting us with your harvest! 


Market Volatility

Due to the volatility in the markets, TMA will buy grain only during the trading session, 9:30am - 1:15pm.

Local Cash Bids
Halstead Delivery Cash  
 Wheat Cash
  2011 Crop
 Corn Cash
  2010 Crop
 Beans Cash
  2010 Crop
 Milo Cash
  2010 Crop
Price as of 07/30/10 10:44AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 387'6 382'2 387'2 8'0
Dec 402'4 396'6 401'4 7'6
Mar 413'4 409'4 412'4 6'0
May 421'0 419'0 420'0 6'0
Jul 427'0 427'0 427'0 6'2
Sep 425'4 424'2 424'2s 0'4
Dec 429'6 427'0 429'6 4'2
Mar 437'4 437'4 436'4s 1'6
May 442'4s 1'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 671'4 654'4 670'4 24'2
Dec 688'0 671'4 688'0 24'6
Mar 699'2 686'2 699'2 21'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1047'0 1026'2 1045'0 18'2
Sep 1007'0 992'4 1005'6 13'0
Nov 1001'6 987'4 999'4 11'4
Jan 1008'0 995'0 1006'2 10'6
Mar 1009'6 1000'0 1008'0 9'6
May 1009'0 999'4 1006'2 7'0
Jul 1015'4 1006'0 1012'6 6'6
Aug 1002'4s 8'0
Sep 992'0s 7'2

DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stock Futures Fall Ahead of GDP Report 07/30 06:31

My Markets
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3872 80 10:32A07/30/2010   10:32:00AM CST
SOYBEANS ( Aug 10 ) CBOT
10444 176 10:17A07/30/2010   10:17:00AM CST
WHEAT ( Sep 10 ) CBOT
6526 252 10:28A07/30/2010   10:28:00AM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.69 - 0.34 10:28A07/30/2010   10:28:00AM CST
WAL-MART STORES NYSE
50.91 - 0.15 10:27A07/30/2010   10:27:00AM CST
EXXONMOBIL [Del NYSE
60.08 - 0.26 10:28A07/30/2010   10:28:00AM CST
TIME WARNER [De NYSE
31.36 0.10 10:28A07/30/2010   10:28:00AM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Halstead Delivery Cash  
 Wheat Cash
  2011 Crop
 Corn Cash
  2010 Crop
 Beans Cash
  2010 Crop
 Milo Cash
  2010 Crop
Price as of 07/30/10 10:44AM CDT.
Click to view more Cash Prices


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 55% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SSW
Cond: Sunny Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:40
As reported at NEWTON, KS at 10:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Friday
Saturday
Sunday
Hi: 98°F
Lo: 74°F
Precip:
0%		 Hi: 94°F
Lo: 75°F
Precip:
20%		 Hi: 93°F
Lo: 73°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary
Posted at 6:18AM
Fri Jul 30, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN