Tuesday, May 21, 2013
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Agronomy
Feed
Petroleum
Grain
Other Links
Cash Prices
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
Mar 527'4 524'2 526'0 0'2
May 557'4 0'4
Jul 545'2 0'4
Sep 550'0 -0'6
Dec 533'0 1'4
Mar 541'0 1'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1479'2 1456'0 1478'6 13'6
Aug 1395'2 1375'2 1390'4 -0'6
Sep 1296'4 1280'4 1287'4 -6'2
Nov 1228'0 1214'2 1221'4 -4'2
Jan 1234'4 1221'4 1228'6 -4'4
Mar 1239'0 1226'6 1232'4 -5'0
May 1240'2 1228'6 1232'6 -6'2
Jul 1247'0 1239'2 1239'2 -6'6
Aug 1227'6 -6'4
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN