 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
May |
483'6 |
480'2 |
480'6s |
-3'4 |
|
|
Jul |
487'0 |
484'2 |
484'4s |
-3'4 |
|
|
Sep |
465'4 |
465'4 |
466'4s |
-3'6 |
|
|
Dec |
452'4 |
448'0 |
449'6s |
-0'4 |
|
|
Mar |
460'4 |
460'4 |
458'2s |
-1'0 |
|
|
May |
|
|
463'0s |
-0'6 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
Dec |
751'4 |
734'4 |
734'4s |
-18'4 |
|
|
Mar |
759'2 |
749'0 |
747'0s |
-17'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1041'2s |
-2'4 |
|
|
Nov |
1053'0 |
1049'2 |
1051'6 |
3'0 |
|
|
Jan |
1062'0 |
1058'4 |
1061'4 |
3'2 |
|
|
Mar |
1066'6 |
1064'0 |
1066'6 |
2'4 |
|
|
May |
1068'0 |
1066'0 |
1066'0 |
0'2 |
|
|
Jul |
1072'2 |
1070'6 |
1070'6 |
0'0 |
|
|
Aug |
|
|
1061'4s |
-4'0 |
|
|
Sep |
|
|
1043'0s |
-4'4 |
|
|
Nov |
1033'0 |
1029'6 |
1033'0 |
2'6 |
|
|
|
|
|
DTN Market Matters Blog